Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.50	15.55	15.50	15.55	2,400	+0.27(+1.77%)
Dec 30, 2003	15.28	15.28	15.28	15.28	1,300	+0.19(+1.26%)
Dec 29, 2003	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)
Dec 26, 2003	15.07	15.09	14.85	15.09	5,200	+0.01(+0.07%)
Dec 24, 2003	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Dec 23, 2003	15.00	15.08	15.00	15.08	900	-0.13(-0.85%)
Dec 22, 2003	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
Dec 19, 2003	15.09	15.21	15.09	15.21	8,600	-0.10(-0.65%)
Dec 18, 2003	15.31	15.31	15.31	15.31	100	+0.24(+1.59%)
Dec 17, 2003	15.07	15.07	15.07	15.07	4,400	+0.01(+0.07%)
Dec 16, 2003	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
Dec 15, 2003	15.06	15.06	15.06	15.06	1,800	+0.04(+0.27%)
Dec 12, 2003	15.02	15.02	15.02	15.02	0	+0.00(+0.00%)
Dec 11, 2003	15.00	15.03	14.90	15.02	5,100	+0.15(+1.01%)
Dec 10, 2003	14.90	14.90	14.90	14.87	3,400	+0.03(+0.20%)
Dec 09, 2003	14.89	14.89	14.84	14.84	1,600	-0.11(-0.74%)
Dec 08, 2003	15.05	15.05	14.95	14.95	3,500	-0.16(-1.06%)
Dec 05, 2003	15.30	15.30	15.11	15.11	8,100	+0.22(+1.48%)
Dec 04, 2003	14.89	14.89	14.89	14.89	0	-0.02(-0.13%)
Dec 03, 2003	15.00	15.00	14.90	14.91	2,300	-0.09(-0.60%)
Dec 02, 2003	14.95	14.98	14.90	15.00	8,500	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.