Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.14	10.40	10.02	10.40	8,500	+0.15(+1.46%)
Dec 30, 2008	10.50	10.50	9.770	10.25	17,974	-0.25(-2.38%)
Dec 29, 2008	10.95	10.95	10.40	10.50	8,320	-0.13(-1.26%)
Dec 26, 2008	10.68	10.68	10.63	10.63	1,600	-0.02(-0.15%)
Dec 24, 2008	10.52	10.65	10.52	10.65	0	+0.00(+0.00%)
Dec 23, 2008	10.52	10.65	10.52	10.65	900	-0.05(-0.47%)
Dec 22, 2008	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Dec 19, 2008	10.62	10.70	10.55	10.70	800	+0.32(+3.08%)
Dec 18, 2008	10.77	10.77	9.860	10.38	16,924	-0.57(-5.21%)
Dec 17, 2008	10.20	10.95	10.20	10.95	1,600	+0.90(+8.96%)
Dec 16, 2008	9.580	10.05	9.580	10.05	2,200	+0.53(+5.57%)
Dec 13, 2008		9.520	9.520	9.520	0	+0.00(+0.00%)
Dec 12, 2008	9.440	9.520	9.110	9.520	2,825	+0.18(+1.97%)
Dec 11, 2008	10.25	10.25	9.120	9.336	7,939	-1.03(-9.97%)
Dec 10, 2008	11.15	11.15	10.37	10.37	8,156	-0.76(-6.83%)
Dec 09, 2008	11.38	11.40	11.13	11.13	2,247	+0.04(+0.36%)
Dec 08, 2008	11.30	11.30	10.81	11.09	2,200	-0.16(-1.42%)
Dec 05, 2008	11.77	12.15	10.70	11.25	6,682	-0.93(-7.64%)
Dec 04, 2008	11.80	12.18	11.80	12.18	878	+0.33(+2.78%)
Dec 03, 2008	10.75	11.85	10.75	11.85	1,900	+1.25(+11.79%)
Dec 02, 2008	10.60	10.60	10.60	10.60	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.