Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	15.24	15.20	15.20	15.20	900	+0.00(+0.00%)
Dec 30, 2009	15.18	15.20	15.18	15.20	300	+0.00(+0.00%)
Dec 29, 2009	15.05	15.20	14.80	15.20	2,200	+0.16(+1.06%)
Dec 28, 2009	15.05	15.05	14.95	15.04	2,785	-0.01(-0.07%)
Dec 24, 2009	15.71	15.71	14.80	15.05	3,600	+0.38(+2.59%)
Dec 23, 2009	15.02	15.02	14.53	14.67	2,316	-0.03(-0.20%)
Dec 22, 2009	14.13	14.70	14.13	14.70	2,975	+0.59(+4.18%)
Dec 21, 2009	14.59	15.96	14.10	14.11	11,102	-0.74(-4.98%)
Dec 18, 2009	14.71	14.85	14.65	14.85	5,463	+0.54(+3.77%)
Dec 17, 2009	14.31	14.31	14.30	14.31	300	+0.02(+0.14%)
Dec 16, 2009	14.30	14.30	14.29	14.29	902	+0.18(+1.28%)
Dec 15, 2009	13.96	14.11	13.96	14.11	1,253	+0.20(+1.47%)
Dec 14, 2009	14.08	14.08	13.88	13.91	4,100	-0.11(-0.82%)
Dec 11, 2009	14.37	14.37	13.95	14.02	1,118	+0.08(+0.60%)
Dec 10, 2009	14.82	14.82	13.88	13.94	11,500	-0.56(-3.88%)
Dec 09, 2009	14.08	15.25	14.08	14.50	5,778	+0.50(+3.57%)
Dec 08, 2009	14.00	14.08	14.00	14.00	2,150	-0.00(-0.01%)
Dec 07, 2009	14.22	14.22	14.00	14.00	1,650	-0.20(-1.40%)
Dec 04, 2009	14.25	14.29	14.08	14.20	5,127	-0.01(-0.07%)
Dec 03, 2009	14.21	14.21	14.21	14.21	500	+0.11(+0.78%)
Dec 02, 2009	14.54	14.54	14.01	14.10	8,167	-0.44(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.