Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.00	13.01	12.91	12.91	2,396	+0.04(+0.31%)
Dec 30, 2010	12.83	12.87	12.81	12.87	2,000	+0.02(+0.16%)
Dec 29, 2010	12.98	12.99	12.85	12.85	5,396	-0.15(-1.15%)
Dec 28, 2010	13.01	13.01	12.98	13.00	3,866	-0.05(-0.38%)
Dec 27, 2010	13.03	13.49	13.01	13.05	5,200	+0.06(+0.49%)
Dec 23, 2010	12.88	12.99	12.85	12.99	7,704	-0.07(-0.56%)
Dec 22, 2010	13.06	13.06	13.06	13.06	234	+0.16(+1.24%)
Dec 21, 2010	12.80	13.06	12.80	12.90	8,587	-0.09(-0.69%)
Dec 20, 2010	13.28	13.29	12.67	12.99	15,807	-0.49(-3.64%)
Dec 17, 2010	13.40	13.48	13.22	13.48	2,000	+0.09(+0.67%)
Dec 16, 2010	13.15	13.39	13.15	13.39	4,700	+0.29(+2.21%)
Dec 15, 2010	13.49	13.49	13.00	13.10	4,024	-0.39(-2.89%)
Dec 14, 2010	13.75	13.75	13.49	13.49	800	-0.18(-1.32%)
Dec 13, 2010	13.67	13.67	13.67	13.67	0	+0.00(+0.00%)
Dec 10, 2010	13.72	13.90	13.62	13.67	3,400	-0.05(-0.39%)
Dec 09, 2010	13.78	13.78	13.65	13.72	1,600	-0.05(-0.33%)
Dec 08, 2010	13.64	13.77	13.50	13.77	4,600	+0.27(+2.00%)
Dec 07, 2010	13.60	13.60	13.40	13.50	6,598	-0.13(-0.95%)
Dec 06, 2010	13.60	13.63	13.60	13.63	700	-0.02(-0.14%)
Dec 03, 2010	13.41	13.65	13.41	13.65	9,023	+0.20(+1.48%)
Dec 02, 2010	13.73	13.74	13.44	13.45	5,354	-0.28(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.