Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.45	14.45	14.36	14.36	2,892	-0.08(-0.55%)
Dec 29, 2011	14.27	14.45	14.27	14.44	8,805	+0.03(+0.21%)
Dec 28, 2011	14.45	14.45	14.39	14.41	510	-0.04(-0.28%)
Dec 27, 2011	14.44	14.47	14.39	14.45	6,646	+0.11(+0.77%)
Dec 23, 2011	14.31	14.47	14.22	14.34	3,800	+0.12(+0.84%)
Dec 21, 2011	14.18	14.27	14.18	14.22	2,066	-0.06(-0.42%)
Dec 20, 2011	14.46	14.46	14.21	14.28	1,050	-0.01(-0.07%)
Dec 19, 2011	14.29	14.30	14.16	14.29	6,221	+0.16(+1.13%)
Dec 16, 2011	14.16	14.24	14.03	14.13	5,115	+0.01(+0.07%)
Dec 15, 2011	14.11	14.12	14.09	14.12	3,824	+0.03(+0.25%)
Dec 14, 2011	14.06	14.09	14.06	14.09	1,300	+0.06(+0.40%)
Dec 13, 2011	13.97	14.03	13.96	14.03	4,525	+0.12(+0.86%)
Dec 12, 2011	14.13	14.13	13.86	13.91	12,337	-0.08(-0.57%)
Dec 09, 2011	14.07	14.11	13.99	13.99	2,392	-0.02(-0.14%)
Dec 08, 2011	13.89	14.09	13.89	14.01	3,458	+0.04(+0.29%)
Dec 07, 2011	13.89	14.04	13.89	13.97	7,611	+0.02(+0.14%)
Dec 06, 2011	13.96	14.02	13.95	13.95	2,092	-0.06(-0.43%)
Dec 05, 2011	14.05	14.05	13.88	14.01	5,386	+0.15(+1.08%)
Dec 02, 2011	13.82	13.95	13.75	13.86	7,652	+0.16(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.