Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.90	15.93	15.71	15.90	8,097	+0.15(+0.95%)
Dec 28, 2012	15.91	15.91	15.57	15.75	1,500	+0.05(+0.32%)
Dec 27, 2012	15.82	15.83	15.70	15.70	7,604	-0.39(-2.42%)
Dec 26, 2012	15.59	16.15	15.59	16.09	22,138	+0.20(+1.26%)
Dec 24, 2012	15.84	15.90	15.81	15.89	3,700	+0.18(+1.15%)
Dec 21, 2012	16.10	16.11	15.38	15.71	28,556	-0.41(-2.54%)
Dec 20, 2012	16.09	16.12	16.08	16.12	2,060	-0.21(-1.29%)
Dec 19, 2012	16.20	16.35	16.05	16.33	3,227	+0.13(+0.80%)
Dec 18, 2012	16.91	16.91	16.10	16.20	12,159	-0.82(-4.82%)
Dec 17, 2012	17.06	17.06	16.51	17.02	6,823	-0.23(-1.33%)
Dec 14, 2012	16.31	17.35	16.31	17.25	14,324	+0.88(+5.38%)
Dec 13, 2012	16.55	16.60	16.37	16.37	5,970	-0.18(-1.09%)
Dec 12, 2012	16.69	16.69	16.51	16.55	3,020	-0.10(-0.57%)
Dec 11, 2012	16.62	16.69	16.62	16.65	800	-0.00(-0.03%)
Dec 10, 2012	16.54	16.70	16.54	16.65	4,857	-0.01(-0.06%)
Dec 07, 2012	16.84	16.96	16.01	16.66	6,960	-0.29(-1.71%)
Dec 06, 2012	16.95	16.96	16.95	16.95	1,147	-0.01(-0.03%)
Dec 05, 2012	16.74	16.97	16.74	16.96	4,572	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.