Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.34	12.28	12.28	12.28	15,100	-0.17(-1.40%)
Dec 30, 2013	12.21	12.45	12.21	12.45	14,992	+0.14(+1.14%)
Dec 27, 2013	12.47	12.47	12.26	12.31	8,857	-0.01(-0.08%)
Dec 26, 2013	12.34	12.40	12.28	12.32	9,230	-0.03(-0.24%)
Dec 24, 2013	12.40	12.41	12.35	12.35	1,371	-0.12(-0.96%)
Dec 23, 2013	12.40	12.48	12.23	12.47	15,339	+0.09(+0.73%)
Dec 20, 2013	12.49	12.49	12.01	12.38	19,204	+0.21(+1.73%)
Dec 19, 2013	12.23	12.33	12.13	12.17	12,968	-0.08(-0.65%)
Dec 18, 2013	12.29	12.42	12.15	12.25	43,708	-0.03(-0.24%)
Dec 17, 2013	12.09	12.36	12.09	12.28	6,172	+0.14(+1.14%)
Dec 16, 2013	12.09	12.24	11.97	12.14	30,772	+0.07(+0.60%)
Dec 13, 2013	12.27	12.27	12.00	12.07	16,373	-0.13(-1.05%)
Dec 12, 2013	12.39	12.39	11.97	12.20	22,727	-0.08(-0.66%)
Dec 11, 2013	12.19	12.28	12.19	12.28	5,042	+0.04(+0.33%)
Dec 10, 2013	12.43	12.44	12.16	12.24	18,473	+0.11(+0.91%)
Dec 09, 2013	12.31	12.31	12.12	12.13	1,195	-0.21(-1.70%)
Dec 06, 2013	12.11	12.39	12.10	12.34	17,765	+0.20(+1.65%)
Dec 05, 2013	12.01	12.19	12.01	12.14	26,977	+0.11(+0.91%)
Dec 04, 2013	12.05	12.12	12.00	12.03	15,400	+0.00(+0.00%)
Dec 03, 2013	11.88	12.10	11.88	12.03	14,921	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.