Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.28	14.16	14.16	14.16	12,300	-0.09(-0.64%)
Dec 30, 2014	14.13	14.27	14.13	14.25	4,094	+0.22(+1.58%)
Dec 29, 2014	14.11	14.29	13.95	14.03	10,926	-0.16(-1.13%)
Dec 26, 2014	14.29	14.29	14.00	14.19	7,596	-0.02(-0.14%)
Dec 24, 2014	14.26	14.21	14.21	14.21	600	+0.01(+0.07%)
Dec 23, 2014	14.24	14.24	14.20	14.20	568	-0.05(-0.36%)
Dec 22, 2014	14.31	14.31	14.23	14.25	3,257	-0.13(-0.90%)
Dec 19, 2014	14.38	14.38	14.38	14.38	801	+0.04(+0.28%)
Dec 18, 2014	14.36	14.38	14.23	14.34	6,480	-0.01(-0.07%)
Dec 17, 2014	14.49	14.49	14.26	14.35	6,348	-0.22(-1.51%)
Dec 16, 2014	14.38	14.57	14.38	14.57	282	-0.02(-0.14%)
Dec 12, 2014	14.49	14.59	14.59	14.59	1,600	+0.00(+0.00%)
Dec 11, 2014	14.54	14.59	14.54	14.59	2,730	+0.09(+0.62%)
Dec 10, 2014	14.30	14.50	14.30	14.50	1,740	+0.10(+0.69%)
Dec 09, 2014	14.24	14.40	14.24	14.40	4,307	+0.05(+0.35%)
Dec 08, 2014	14.41	14.41	14.33	14.35	2,056	-0.06(-0.42%)
Dec 05, 2014	14.44	14.44	14.40	14.41	538	-0.03(-0.21%)
Dec 04, 2014	14.55	14.55	14.35	14.44	6,444	-0.10(-0.69%)
Dec 03, 2014	14.54	14.54	14.50	14.54	5,100	-0.01(-0.07%)
Dec 02, 2014	14.45	14.55	14.40	14.55	8,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.