Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.60	14.83	14.83	14.83	18,700	+0.21(+1.44%)
Dec 30, 2015	14.68	14.68	14.58	14.62	7,650	+0.01(+0.06%)
Dec 29, 2015	14.61	14.69	14.61	14.61	7,202	-0.02(-0.13%)
Dec 28, 2015	14.58	14.63	14.47	14.63	12,372	+0.05(+0.34%)
Dec 24, 2015	14.56	14.58	14.58	14.58	1,700	+0.26(+1.82%)
Dec 23, 2015	14.41	14.50	14.32	14.32	12,577	-0.16(-1.14%)
Dec 22, 2015	14.52	14.52	14.27	14.48	9,177	+0.01(+0.05%)
Dec 21, 2015	14.54	14.56	14.47	14.48	9,332	-0.12(-0.84%)
Dec 18, 2015	14.29	14.60	14.29	14.60	5,278	+0.22(+1.53%)
Dec 17, 2015	14.17	14.45	14.17	14.38	4,807	+0.13(+0.91%)
Dec 16, 2015	14.15	14.25	14.15	14.25	625	+0.01(+0.07%)
Dec 15, 2015	14.20	14.24	14.00	14.24	2,934	+0.03(+0.21%)
Dec 14, 2015	14.36	14.36	14.10	14.21	1,885	-0.10(-0.70%)
Dec 11, 2015	14.12	14.38	14.12	14.31	2,311	+0.14(+0.99%)
Dec 10, 2015	14.16	14.26	14.11	14.17	2,728	+0.00(+0.00%)
Dec 09, 2015	14.08	14.45	14.08	14.17	10,014	+0.07(+0.50%)
Dec 08, 2015	14.13	14.34	14.01	14.10	11,961	-0.10(-0.70%)
Dec 07, 2015	14.30	14.30	14.20	14.20	2,092	-0.12(-0.84%)
Dec 04, 2015	14.32	14.32	14.20	14.32	856	-0.02(-0.14%)
Dec 03, 2015	14.39	14.39	14.30	14.34	2,694	-0.01(-0.07%)
Dec 02, 2015	14.20	14.48	14.20	14.35	1,906	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.