Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.21	13.21	13.21	0	+0.02(+0.15%)
Dec 28, 2017	13.16	13.21	13.16	13.19	31,453	+0.02(+0.15%)
Dec 27, 2017	13.23	13.28	13.11	13.17	25,065	-0.06(-0.45%)
Dec 26, 2017	13.22	13.23	13.19	13.23	19,000	+0.00(+0.00%)
Dec 22, 2017	13.17	13.23	13.15	13.23	19,569	+0.05(+0.38%)
Dec 21, 2017	13.20	13.20	13.17	13.18	4,964	-0.02(-0.15%)
Dec 20, 2017	13.22	13.23	13.20	13.20	3,712	+0.00(+0.00%)
Dec 19, 2017	13.37	13.37	13.20	13.20	16,662	-0.20(-1.49%)
Dec 18, 2017	13.46	13.48	13.40	13.40	10,661	-0.08(-0.59%)
Dec 15, 2017	13.52	13.52	13.48	13.48	7,115	-0.05(-0.37%)
Dec 14, 2017	13.53	13.53	13.53	13.53	211	-0.02(-0.15%)
Dec 12, 2017		13.55	13.55	13.55	73	+0.02(+0.15%)
Dec 11, 2017	13.53	13.53	13.53	13.53	401	-0.02(-0.15%)
Dec 08, 2017	13.52	13.58	13.50	13.55	15,707	-0.05(-0.37%)
Dec 07, 2017	13.62	13.62	13.60	13.60	2,759	+0.02(+0.14%)
Dec 06, 2017	13.57	13.61	13.51	13.58	6,820	+0.06(+0.45%)
Dec 05, 2017	13.41	13.52	13.41	13.52	6,447	+0.11(+0.79%)
Dec 04, 2017	13.48	13.48	13.41	13.41	1,563	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.