Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.02	11.23	11.01	11.15	294,137	+0.09(+0.78%)
Dec 30, 2010	11.13	11.13	11.01	11.07	204,632	-0.14(-1.23%)
Dec 29, 2010	11.26	11.28	11.18	11.20	228,685	+0.09(+0.85%)
Dec 28, 2010	11.20	11.20	11.07	11.11	149,391	-0.03(-0.23%)
Dec 27, 2010	11.15	11.20	11.10	11.14	342,542	-0.09(-0.77%)
Dec 23, 2010	11.20	11.26	11.18	11.22	289,438	+0.14(+1.24%)
Dec 22, 2010	11.05	11.09	11.05	11.08	328,512	+0.04(+0.39%)
Dec 21, 2010	11.01	11.09	11.01	11.04	252,531	+0.20(+1.83%)
Dec 20, 2010	10.92	10.95	10.81	10.84	225,360	+0.05(+0.48%)
Dec 17, 2010	10.89	10.90	10.73	10.79	281,298	-0.24(-2.19%)
Dec 16, 2010	11.00	11.06	10.96	11.03	345,777	+0.02(+0.16%)
Dec 15, 2010	11.13	11.18	10.99	11.01	352,401	-0.35(-3.11%)
Dec 14, 2010	11.37	11.44	11.34	11.37	488,255	+0.09(+0.84%)
Dec 13, 2010	11.24	11.34	11.16	11.27	414,585	+0.21(+1.87%)
Dec 10, 2010	11.01	11.12	10.97	11.07	656,581	-0.06(-0.54%)
Dec 09, 2010	11.13	11.14	11.01	11.13	549,175	-0.08(-0.69%)
Dec 08, 2010	11.15	11.26	11.09	11.20	388,554	+0.05(+0.46%)
Dec 07, 2010	11.26	11.26	11.14	11.15	593,479	-0.09(-0.84%)
Dec 06, 2010	11.20	11.29	11.16	11.25	638,483	-0.20(-1.73%)
Dec 03, 2010	11.33	11.45	11.28	11.45	361,434	+0.09(+0.76%)
Dec 02, 2010	11.12	11.39	11.10	11.36	600,387	+0.24(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.