Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.481	7.572	7.481	7.524	65,370	+0.06(+0.81%)
Dec 30, 2003	7.451	7.475	7.366	7.463	89,967	+0.04(+0.57%)
Dec 29, 2003	7.421	7.469	7.360	7.421	80,557	+0.06(+0.82%)
Dec 26, 2003	7.451	7.451	7.360	7.360	84,024	-0.06(-0.82%)
Dec 24, 2003	7.360	7.421	7.336	7.421	77,586	+0.08(+1.07%)
Dec 23, 2003	7.318	7.342	7.294	7.342	307,868	+0.02(+0.25%)
Dec 22, 2003	7.300	7.330	7.275	7.324	174,816	+0.01(+0.08%)
Dec 19, 2003	7.324	7.330	7.269	7.318	62,399	+0.02(+0.25%)
Dec 18, 2003	7.269	7.330	7.269	7.300	40,939	-0.02(-0.33%)
Dec 17, 2003	7.360	7.360	7.269	7.324	57,281	-0.04(-0.49%)
Dec 16, 2003	7.300	7.360	7.257	7.360	71,313	+0.03(+0.41%)
Dec 15, 2003	7.324	7.384	7.318	7.330	148,569	+0.02(+0.25%)
Dec 12, 2003	7.390	7.397	7.300	7.312	60,583	-0.14(-1.87%)
Dec 11, 2003	7.360	7.451	7.360	7.451	93,763	+0.09(+1.23%)
Dec 10, 2003	7.378	7.360	7.300	7.360	82,703	-0.02(-0.25%)
Dec 09, 2003	7.269	7.378	7.269	7.378	95,579	+0.10(+1.33%)
Dec 08, 2003	7.324	7.354	7.269	7.281	69,992	-0.01(-0.08%)
Dec 05, 2003	7.269	7.300	7.269	7.288	364,985	+0.00(+0.00%)
Dec 04, 2003	7.330	7.348	7.269	7.288	139,985	-0.07(-0.99%)
Dec 03, 2003	7.451	7.451	7.360	7.360	140,480	-0.03(-0.41%)
Dec 02, 2003	7.390	7.421	7.360	7.390	94,093	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.