Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.632	8.669	8.602	8.663	46,056	+0.02(+0.21%)
Dec 30, 2004	8.663	8.705	8.632	8.644	53,319	-0.02(-0.28%)
Dec 29, 2004	8.651	8.717	8.614	8.669	83,198	+0.02(+0.21%)
Dec 28, 2004	8.663	8.693	8.626	8.651	60,253	-0.01(-0.14%)
Dec 27, 2004	8.632	8.753	8.572	8.663	63,224	+0.03(+0.35%)
Dec 23, 2004	8.590	8.657	8.590	8.632	185,546	+0.05(+0.56%)
Dec 22, 2004	8.572	8.596	8.511	8.584	40,278	-0.01(-0.07%)
Dec 21, 2004	8.541	8.602	8.541	8.590	116,049	+0.08(+1.00%)
Dec 20, 2004	8.360	8.511	8.354	8.505	62,399	+0.15(+1.74%)
Dec 17, 2004	8.463	8.463	8.329	8.360	128,595	-0.12(-1.36%)
Dec 16, 2004	8.548	8.548	8.457	8.475	34,666	-0.07(-0.85%)
Dec 15, 2004	8.590	8.602	8.511	8.548	130,575	-0.04(-0.49%)
Dec 14, 2004	8.511	8.590	8.432	8.590	320,249	+0.05(+0.57%)
Dec 13, 2004	8.511	8.541	8.451	8.541	171,845	+0.03(+0.36%)
Dec 10, 2004	8.451	8.511	8.451	8.511	156,327	+0.04(+0.50%)
Dec 09, 2004	8.360	8.481	8.299	8.469	168,378	+0.11(+1.30%)
Dec 08, 2004	8.184	8.360	8.184	8.360	77,256	+0.18(+2.22%)
Dec 07, 2004	8.287	8.299	8.178	8.178	430,686	-0.10(-1.17%)
Dec 06, 2004	8.299	8.329	8.263	8.275	50,678	+0.01(+0.07%)
Dec 03, 2004	8.208	8.275	8.160	8.269	625,146	+0.09(+1.11%)
Dec 02, 2004	8.239	8.239	8.172	8.178	679,952	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.