Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.469	8.523	8.378	8.523	172,010	+0.04(+0.50%)
Dec 29, 2005	8.517	8.572	8.451	8.481	91,287	-0.04(-0.50%)
Dec 28, 2005	8.548	8.590	8.511	8.523	98,551	-0.01(-0.07%)
Dec 27, 2005	8.560	8.590	8.469	8.529	67,186	-0.04(-0.42%)
Dec 23, 2005	8.560	8.566	8.511	8.566	52,164	+0.00(+0.00%)
Dec 22, 2005	8.529	8.566	8.481	8.566	76,100	+0.04(+0.50%)
Dec 21, 2005	8.511	8.535	8.475	8.523	115,388	+0.03(+0.36%)
Dec 20, 2005	8.445	8.529	8.438	8.493	112,582	+0.05(+0.57%)
Dec 19, 2005	8.451	8.493	8.414	8.445	193,305	+0.01(+0.14%)
Dec 16, 2005	8.523	8.523	8.426	8.432	441,746	-0.09(-1.07%)
Dec 15, 2005	8.493	8.523	8.475	8.523	170,029	+0.04(+0.43%)
Dec 14, 2005	8.505	8.511	8.445	8.487	115,058	+0.01(+0.14%)
Dec 13, 2005	8.426	8.511	8.414	8.475	151,705	-0.01(-0.07%)
Dec 12, 2005	8.475	8.481	8.420	8.481	95,249	+0.03(+0.36%)
Dec 09, 2005	8.329	8.475	8.305	8.451	132,556	+0.08(+0.94%)
Dec 08, 2005	8.420	8.463	8.360	8.372	236,390	-0.08(-0.93%)
Dec 07, 2005	8.469	8.481	8.402	8.451	101,192	-0.01(-0.07%)
Dec 06, 2005	8.451	8.511	8.451	8.457	124,303	+0.02(+0.29%)
Dec 05, 2005	8.469	8.535	8.360	8.432	123,972	-0.02(-0.22%)
Dec 02, 2005	8.451	8.481	8.299	8.451	98,055	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.