Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.089	4.119	4.119	4.119	444,717	+0.01(+0.30%)
Dec 30, 2009	3.913	4.113	3.877	4.107	378,411	+0.16(+4.15%)
Dec 29, 2009	3.968	4.047	3.877	3.944	233,732	-0.03(-0.76%)
Dec 28, 2009	4.083	4.137	3.919	3.974	214,438	-0.13(-3.24%)
Dec 24, 2009	4.034	4.113	4.010	4.107	55,546	+0.10(+2.57%)
Dec 23, 2009	4.010	4.071	3.938	4.004	211,840	+0.02(+0.46%)
Dec 22, 2009	3.956	4.053	3.908	3.986	257,396	+0.05(+1.23%)
Dec 21, 2009	3.786	3.986	3.756	3.938	427,138	+0.15(+4.00%)
Dec 18, 2009	3.792	3.804	3.659	3.786	1,034,496	+0.03(+0.81%)
Dec 17, 2009	3.786	3.792	3.641	3.756	356,026	+0.00(+0.00%)
Dec 16, 2009	3.756	3.816	3.665	3.756	439,763	+0.06(+1.64%)
Dec 15, 2009	3.804	3.847	3.677	3.695	351,614	-0.15(-3.94%)
Dec 14, 2009	3.726	3.853	3.713	3.847	298,358	+0.15(+4.10%)
Dec 11, 2009	3.526	3.695	3.489	3.695	392,109	+0.21(+5.90%)
Dec 10, 2009	3.459	3.547	3.441	3.489	382,082	+0.05(+1.41%)
Dec 09, 2009	3.459	3.489	3.398	3.441	321,588	-0.01(-0.18%)
Dec 08, 2009	3.538	3.610	3.423	3.447	255,998	-0.12(-3.23%)
Dec 07, 2009	3.629	3.671	3.495	3.562	150,708	-0.03(-0.84%)
Dec 04, 2009	3.683	3.695	3.483	3.592	375,403	+0.02(+0.51%)
Dec 03, 2009	3.665	3.726	3.562	3.574	297,340	-0.06(-1.67%)
Dec 02, 2009	3.592	3.665	3.510	3.635	285,101	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.