Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.672	3.793	3.651	3.743	414,705	+0.09(+2.33%)
Dec 28, 2012	3.672	3.694	3.630	3.658	144,282	-0.04(-0.96%)
Dec 27, 2012	3.708	3.708	3.600	3.694	236,023	-0.01(-0.38%)
Dec 26, 2012	3.708	3.743	3.651	3.708	91,721	+0.01(+0.19%)
Dec 24, 2012	3.637	3.722	3.601	3.701	117,039	+0.06(+1.75%)
Dec 21, 2012	3.757	3.814	3.623	3.637	1,531,290	-0.13(-3.57%)
Dec 20, 2012	3.807	3.857	3.736	3.772	315,115	-0.04(-0.93%)
Dec 19, 2012	3.892	3.913	3.793	3.807	258,136	-0.09(-2.36%)
Dec 18, 2012	3.835	3.906	3.821	3.899	592,464	+0.06(+1.66%)
Dec 17, 2012	3.800	3.842	3.786	3.835	178,017	+0.04(+1.12%)
Dec 14, 2012	3.786	3.814	3.768	3.793	137,240	-0.01(-0.37%)
Dec 13, 2012	3.828	3.842	3.772	3.807	216,517	-0.03(-0.74%)
Dec 12, 2012	3.892	3.899	3.821	3.835	186,335	-0.06(-1.64%)
Dec 11, 2012	3.885	3.899	3.843	3.899	370,813	+0.04(+0.92%)
Dec 10, 2012	3.828	3.871	3.807	3.864	164,755	+0.04(+0.93%)
Dec 07, 2012	3.892	3.892	3.807	3.828	742,037	-0.06(-1.46%)
Dec 06, 2012	3.821	3.885	3.786	3.885	164,200	+0.07(+1.86%)
Dec 05, 2012	3.899	3.899	3.807	3.814	169,561	-0.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.