Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.600	5.562	5.562	5.562	519,154	-0.03(-0.54%)
Dec 30, 2014	5.524	5.623	5.524	5.592	238,233	+0.06(+1.10%)
Dec 29, 2014	5.464	5.543	5.464	5.532	208,014	+0.08(+1.53%)
Dec 26, 2014	5.418	5.471	5.418	5.448	168,899	+0.05(+0.98%)
Dec 24, 2014	5.418	5.395	5.395	5.395	148,725	-0.04(-0.70%)
Dec 23, 2014	5.380	5.433	5.304	5.433	541,991	+0.09(+1.70%)
Dec 22, 2014	5.213	5.350	5.213	5.342	288,818	+0.13(+2.47%)
Dec 19, 2014	5.168	5.251	5.168	5.213	1,688,533	+0.03(+0.58%)
Dec 18, 2014	5.229	5.259	5.176	5.183	368,875	-0.02(-0.29%)
Dec 17, 2014	5.115	5.259	5.107	5.198	535,092	+0.09(+1.78%)
Dec 16, 2014	5.085	5.191	5.077	5.107	553,383	+0.03(+0.60%)
Dec 15, 2014	5.229	5.229	5.077	5.077	428,364	-0.11(-2.19%)
Dec 12, 2014	5.191	5.267	5.191	5.191	362,481	-0.05(-0.87%)
Dec 11, 2014	5.236	5.274	5.213	5.236	378,123	+0.02(+0.29%)
Dec 10, 2014	5.221	5.251	5.202	5.221	515,518	-0.01(-0.14%)
Dec 09, 2014	5.130	5.289	5.123	5.229	454,262	+0.05(+1.03%)
Dec 08, 2014	5.168	5.229	5.164	5.176	334,568	+0.01(+0.15%)
Dec 05, 2014	5.183	5.221	5.138	5.168	293,454	-0.02(-0.44%)
Dec 04, 2014	5.213	5.240	5.153	5.191	316,455	-0.02(-0.44%)
Dec 03, 2014	5.244	5.259	5.198	5.213	340,700	-0.03(-0.58%)
Dec 02, 2014	5.176	5.244	5.153	5.244	338,721	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.