Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.366	6.434	6.229	6.253	5,875,914	-0.17(-2.66%)
Dec 28, 2007	6.477	6.544	6.369	6.424	5,832,583	-0.01(-0.15%)
Dec 27, 2007	6.670	6.715	6.414	6.434	6,834,544	-0.30(-4.47%)
Dec 26, 2007	6.525	6.780	6.503	6.735	5,032,461	+0.09(+1.41%)
Dec 24, 2007	6.730	6.730	6.503	6.641	2,888,255	-0.09(-1.29%)
Dec 21, 2007	6.585	6.759	6.576	6.727	7,732,471	+0.24(+3.67%)
Dec 20, 2007	6.489	6.559	6.383	6.489	3,894,049	-0.01(-0.15%)
Dec 19, 2007	6.597	6.706	6.405	6.499	6,589,961	-0.08(-1.21%)
Dec 18, 2007	6.667	6.684	6.287	6.578	11,178,986	-0.02(-0.33%)
Dec 17, 2007	6.605	6.819	6.561	6.600	6,090,104	-0.06(-0.90%)
Dec 14, 2007	6.954	7.009	6.626	6.660	9,164,179	-0.37(-5.24%)
Dec 13, 2007	7.336	7.336	6.590	7.028	19,509,772	-0.36(-4.83%)
Dec 12, 2007	7.592	7.662	7.300	7.385	7,664,981	+0.03(+0.36%)
Dec 11, 2007	7.724	7.724	7.336	7.358	7,658,751	-0.34(-4.44%)
Dec 10, 2007	7.488	7.700	7.474	7.700	6,050,366	+0.21(+2.86%)
Dec 07, 2007	7.524	7.568	7.406	7.486	4,633,336	-0.03(-0.42%)
Dec 06, 2007	7.151	7.551	7.139	7.517	5,382,835	+0.34(+4.69%)
Dec 05, 2007	7.240	7.344	7.139	7.180	4,502,094	+0.03(+0.47%)
Dec 04, 2007	7.308	7.308	7.091	7.146	4,993,856	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.