Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	43.60	43.83	43.54	43.58	15,651	+0.00(+0.00%)
Dec 30, 2004	43.65	43.65	43.57	43.58	19,531	-0.06(-0.14%)
Dec 29, 2004	43.58	43.66	43.51	43.64	27,959	+0.02(+0.03%)
Dec 28, 2004	43.13	43.62	43.13	43.62	8,294	+0.64(+1.48%)
Dec 27, 2004	43.55	43.55	42.92	42.99	24,614	-1.18(-2.67%)
Dec 23, 2004	44.23	44.25	44.09	44.17	23,143	+0.00(+0.00%)
Dec 22, 2004	44.07	44.23	44.05	44.17	17,524	+0.27(+0.61%)
Dec 21, 2004	43.71	43.93	43.62	43.90	6,153	+0.40(+0.91%)
Dec 20, 2004	43.69	43.80	43.44	43.51	13,110	-0.11(-0.26%)
Dec 17, 2004	43.43	43.62	43.43	43.62	2,274	+0.00(+0.00%)
Dec 16, 2004	43.92	43.92	43.45	43.62	11,772	-0.28(-0.65%)
Dec 15, 2004	43.60	43.91	43.60	43.90	9,765	+0.34(+0.77%)
Dec 14, 2004	43.31	43.59	43.31	43.57	4,414	+0.28(+0.66%)
Dec 13, 2004	43.06	43.28	42.91	43.28	27,290	+0.42(+0.98%)
Dec 10, 2004	42.63	42.95	42.63	42.86	5,752	+0.19(+0.46%)
Dec 09, 2004	42.30	42.74	42.30	42.67	3,076	-0.10(-0.24%)
Dec 08, 2004	42.48	42.77	42.48	42.77	8,294	+0.29(+0.69%)
Dec 07, 2004	43.20	43.21	42.48	42.48	14,447	-0.84(-1.93%)
Dec 06, 2004	43.37	43.38	43.17	43.32	13,645	-0.11(-0.26%)
Dec 03, 2004	43.33	43.54	43.33	43.43	20,066	+0.02(+0.03%)
Dec 02, 2004	43.55	43.59	43.27	43.42	45,350	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.