Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	45.27	45.52	45.19	45.37	41,069	-0.31(-0.67%)
Dec 29, 2005	45.86	45.96	45.67	45.67	24,347	-0.23(-0.50%)
Dec 28, 2005	45.87	45.91	45.64	45.90	21,671	+0.27(+0.59%)
Dec 27, 2005	46.29	46.31	45.61	45.64	36,654	-1.38(-2.94%)
Dec 23, 2005	46.94	47.04	46.92	47.02	17,257	+0.25(+0.54%)
Dec 22, 2005	46.67	46.84	46.57	46.76	161,067	+0.19(+0.42%)
Dec 21, 2005	46.53	46.70	46.38	46.57	22,073	+0.37(+0.81%)
Dec 20, 2005	46.25	46.59	46.05	46.20	30,501	-0.06(-0.13%)
Dec 19, 2005	46.72	46.74	46.22	46.26	42,407	-0.61(-1.31%)
Dec 16, 2005	47.09	47.17	46.86	46.87	18,327	-0.07(-0.14%)
Dec 15, 2005	47.33	47.33	46.85	46.94	50,166	-0.40(-0.85%)
Dec 14, 2005	47.21	47.53	47.14	47.34	23,410	+0.16(+0.35%)
Dec 13, 2005	47.06	47.20	46.91	47.18	24,347	+0.15(+0.32%)
Dec 12, 2005	47.24	47.25	46.86	47.03	25,417	+0.04(+0.10%)
Dec 09, 2005	46.91	47.11	46.73	46.98	15,116	+0.32(+0.69%)
Dec 08, 2005	46.73	47.12	46.58	46.66	12,575	-0.02(-0.03%)
Dec 07, 2005	46.97	46.97	46.54	46.67	18,327	-0.16(-0.34%)
Dec 06, 2005	47.20	47.31	46.83	46.83	12,039	-0.06(-0.13%)
Dec 05, 2005	47.15	47.15	46.64	46.89	36,387	-0.21(-0.44%)
Dec 02, 2005	47.10	47.18	46.84	47.10	22,073	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.