Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.56	53.67	53.16	53.17	93,376	-0.47(-0.88%)
Dec 28, 2006	53.73	53.81	53.52	53.64	71,436	-0.14(-0.26%)
Dec 27, 2006	53.42	53.78	53.42	53.78	85,617	+0.58(+1.08%)
Dec 26, 2006	52.76	53.21	52.76	53.21	23,544	+0.57(+1.08%)
Dec 22, 2006	52.71	52.86	52.57	52.64	53,644	-1.19(-2.21%)
Dec 21, 2006	54.12	54.30	53.72	53.83	114,111	-0.28(-0.53%)
Dec 20, 2006	53.97	54.25	53.95	54.11	51,236	+0.28(+0.53%)
Dec 19, 2006	53.62	53.90	53.45	53.83	54,313	-0.10(-0.18%)
Dec 18, 2006	54.58	54.58	53.75	53.93	56,988	-0.49(-0.89%)
Dec 15, 2006	54.56	54.71	54.37	54.41	39,196	-0.07(-0.12%)
Dec 14, 2006	54.26	54.64	54.26	54.48	33,577	+0.32(+0.59%)
Dec 13, 2006	54.34	54.35	54.02	54.16	65,416	+0.08(+0.15%)
Dec 12, 2006	54.29	54.29	53.82	54.08	48,159	-0.26(-0.48%)
Dec 11, 2006	54.27	54.38	54.11	54.34	33,711	+0.12(+0.22%)
Dec 08, 2006	54.16	54.44	53.89	54.22	44,413	-0.06(-0.11%)
Dec 07, 2006	54.46	54.66	54.25	54.28	24,079	-0.22(-0.41%)
Dec 06, 2006	54.58	54.69	54.35	54.50	29,832	-0.18(-0.33%)
Dec 05, 2006	54.64	54.83	54.49	54.68	124,011	+0.15(+0.27%)
Dec 04, 2006	53.93	54.57	53.78	54.53	87,891	+0.78(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.