Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	48.55	48.57	47.94	48.32	379,298	-0.15(-0.31%)
Dec 28, 2007	49.47	49.47	48.45	48.47	351,640	-0.16(-0.32%)
Dec 27, 2007	49.56	49.78	48.62	48.63	262,603	-1.23(-2.46%)
Dec 26, 2007	49.84	50.04	49.34	49.85	484,718	-0.11(-0.22%)
Dec 24, 2007	49.21	50.03	49.21	49.96	133,914	+0.55(+1.12%)
Dec 21, 2007	49.43	49.43	48.99	49.41	155,704	+0.95(+1.96%)
Dec 20, 2007	48.41	48.47	47.56	48.46	444,867	-0.80(-1.62%)
Dec 19, 2007	49.60	49.60	48.72	49.26	284,141	+0.01(+0.02%)
Dec 18, 2007	49.98	49.98	48.11	49.25	578,518	+0.79(+1.63%)
Dec 17, 2007	48.99	49.18	48.40	48.46	548,769	-0.64(-1.29%)
Dec 14, 2007	50.65	51.14	49.10	49.10	271,228	-1.08(-2.15%)
Dec 13, 2007	50.31	50.31	49.49	50.17	259,576	-0.10(-0.19%)
Dec 12, 2007	51.81	51.81	49.72	50.27	217,060	+0.16(+0.31%)
Dec 11, 2007	52.24	52.24	50.11	50.11	251,434	-1.71(-3.30%)
Dec 10, 2007	51.70	51.99	51.35	51.83	173,310	+0.39(+0.76%)
Dec 07, 2007	51.63	51.63	51.21	51.44	173,729	+0.12(+0.23%)
Dec 06, 2007	49.71	51.38	49.71	51.32	130,721	+1.29(+2.57%)
Dec 05, 2007	49.93	50.13	49.57	50.03	168,692	+0.83(+1.69%)
Dec 04, 2007	48.95	49.51	48.95	49.20	137,177	-0.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.