Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.78	32.07	30.78	31.72	603,818	+0.95(+3.09%)
Dec 30, 2008	29.88	30.79	29.84	30.77	572,918	+1.18(+3.99%)
Dec 29, 2008	30.15	30.25	29.23	29.59	687,277	-0.65(-2.15%)
Dec 26, 2008	30.16	30.24	29.68	30.24	331,263	+0.47(+1.56%)
Dec 24, 2008	29.68	29.92	29.35	29.78	263,346	-0.84(-2.74%)
Dec 23, 2008	31.31	31.40	30.38	30.62	471,766	-0.31(-0.99%)
Dec 22, 2008	31.93	32.03	30.14	30.92	441,758	-0.87(-2.73%)
Dec 19, 2008	31.77	32.43	31.39	31.79	539,906	+0.35(+1.12%)
Dec 18, 2008	31.99	32.28	30.82	31.44	319,230	-0.53(-1.66%)
Dec 17, 2008	31.54	32.40	31.05	31.97	643,511	+0.22(+0.71%)
Dec 16, 2008	30.24	31.75	30.11	31.75	442,395	+2.07(+6.98%)
Dec 15, 2008	30.90	30.90	29.15	29.68	527,852	-0.99(-3.22%)
Dec 12, 2008	28.76	30.69	28.59	30.66	375,034	+0.99(+3.32%)
Dec 11, 2008	30.98	31.34	29.24	29.68	352,143	-1.53(-4.91%)
Dec 10, 2008	30.83	31.56	30.54	31.21	479,427	+0.70(+2.28%)
Dec 09, 2008	31.13	32.17	30.24	30.51	583,542	-1.00(-3.18%)
Dec 08, 2008	31.04	31.69	30.87	31.52	639,051	+1.20(+3.97%)
Dec 05, 2008	28.56	30.36	27.77	30.31	460,965	+1.25(+4.30%)
Dec 04, 2008	29.55	30.45	28.43	29.06	410,501	-0.88(-2.93%)
Dec 03, 2008	28.75	29.95	28.15	29.94	388,887	+1.10(+3.80%)
Dec 02, 2008	27.82	28.87	27.44	28.84	427,586	+1.68(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.