Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	41.39	40.72	40.72	40.72	238,390	-0.58(-1.40%)
Dec 30, 2009	41.19	41.44	40.99	41.30	258,455	-0.01(-0.03%)
Dec 29, 2009	41.45	41.56	41.29	41.32	261,061	-0.05(-0.13%)
Dec 28, 2009	41.63	41.63	41.20	41.37	184,104	-0.05(-0.13%)
Dec 24, 2009	41.32	41.42	41.28	41.42	78,227	-0.57(-1.35%)
Dec 23, 2009	41.77	42.05	41.53	41.99	313,690	+0.41(+0.99%)
Dec 22, 2009	41.31	41.61	41.22	41.58	207,151	+0.35(+0.85%)
Dec 21, 2009	40.96	41.30	40.96	41.23	212,836	+0.46(+1.12%)
Dec 18, 2009	41.10	41.10	40.22	40.77	272,916	+0.32(+0.79%)
Dec 17, 2009	40.55	40.69	40.19	40.45	281,697	-0.42(-1.02%)
Dec 16, 2009	40.86	41.00	40.66	40.87	137,341	+0.23(+0.57%)
Dec 15, 2009	40.67	40.93	40.52	40.63	220,005	-0.16(-0.38%)
Dec 14, 2009	40.53	40.79	40.49	40.79	163,903	+0.58(+1.45%)
Dec 11, 2009	40.01	40.22	39.72	40.21	120,654	+0.49(+1.24%)
Dec 10, 2009	40.10	40.27	39.59	39.72	381,347	-0.14(-0.36%)
Dec 09, 2009	39.96	40.01	39.55	39.86	477,110	-0.04(-0.11%)
Dec 08, 2009	40.06	40.24	39.56	39.90	647,242	-0.37(-0.93%)
Dec 07, 2009	40.23	40.49	40.04	40.28	250,573	+0.05(+0.13%)
Dec 04, 2009	40.10	40.53	39.53	40.22	371,100	+0.87(+2.20%)
Dec 03, 2009	40.03	40.32	39.34	39.36	182,940	-0.49(-1.23%)
Dec 02, 2009	39.50	40.10	39.42	39.85	255,518	+0.44(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.