Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	57.12	58.12	56.96	58.07	553,992	+1.02(+1.79%)
Dec 28, 2012	57.19	57.56	56.99	57.04	283,927	-0.42(-0.74%)
Dec 27, 2012	57.54	57.69	56.80	57.47	284,374	-0.07(-0.12%)
Dec 26, 2012	57.99	58.01	57.54	57.54	120,869	-0.32(-0.55%)
Dec 24, 2012	59.40	59.40	57.81	57.86	187,726	-0.28(-0.48%)
Dec 21, 2012	57.56	58.16	57.56	58.14	245,342	-0.34(-0.57%)
Dec 20, 2012	58.11	58.50	57.99	58.47	1,074,069	+0.44(+0.75%)
Dec 19, 2012	58.04	58.34	57.95	58.04	179,920	+0.09(+0.15%)
Dec 18, 2012	57.35	57.98	57.22	57.95	263,096	+0.76(+1.32%)
Dec 17, 2012	56.73	57.19	56.61	57.19	138,144	+0.69(+1.23%)
Dec 14, 2012	56.47	56.75	56.36	56.50	162,985	-0.06(-0.11%)
Dec 13, 2012	56.91	57.04	56.41	56.56	132,124	-0.34(-0.59%)
Dec 12, 2012	57.27	57.36	56.77	56.90	161,034	-0.21(-0.37%)
Dec 11, 2012	56.99	57.23	56.90	57.11	252,436	+0.38(+0.67%)
Dec 10, 2012	56.48	56.76	56.37	56.73	145,425	+0.30(+0.52%)
Dec 07, 2012	56.54	56.58	56.22	56.43	220,387	+0.09(+0.17%)
Dec 06, 2012	56.22	56.39	56.10	56.34	323,138	+0.13(+0.24%)
Dec 05, 2012	56.36	56.42	55.81	56.20	214,931	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.