Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	83.96	83.51	83.51	83.51	422,728	-0.80(-0.95%)
Dec 30, 2015	85.01	85.13	84.31	84.31	742,520	-0.74(-0.87%)
Dec 29, 2015	84.67	85.13	84.39	85.05	428,516	+0.76(+0.90%)
Dec 28, 2015	84.36	84.40	83.50	84.29	406,104	-0.47(-0.56%)
Dec 24, 2015	84.67	84.77	84.77	84.77	137,912	+0.12(+0.14%)
Dec 23, 2015	83.81	84.74	83.79	84.65	396,929	+1.24(+1.48%)
Dec 22, 2015	82.81	83.56	82.30	83.41	515,769	+0.91(+1.10%)
Dec 21, 2015	82.46	82.70	81.94	82.50	563,741	+0.56(+0.69%)
Dec 18, 2015	82.83	82.83	81.94	81.94	468,126	-1.18(-1.42%)
Dec 17, 2015	84.45	84.45	83.11	83.12	310,944	-1.02(-1.22%)
Dec 16, 2015	83.58	84.28	83.18	84.15	271,606	+1.01(+1.21%)
Dec 15, 2015	82.66	83.36	82.62	83.14	371,290	+1.00(+1.22%)
Dec 14, 2015	82.79	83.04	81.61	82.14	546,856	-0.63(-0.76%)
Dec 11, 2015	83.70	83.70	82.48	82.77	355,616	-1.55(-1.84%)
Dec 10, 2015	84.19	84.86	83.96	84.32	439,807	+0.13(+0.15%)
Dec 09, 2015	84.73	85.76	83.91	84.20	262,578	-0.78(-0.92%)
Dec 08, 2015	85.00	85.36	84.50	84.98	262,537	-0.76(-0.88%)
Dec 07, 2015	86.67	86.72	85.42	85.73	259,745	-1.15(-1.32%)
Dec 04, 2015	86.13	87.03	85.95	86.88	203,676	+0.78(+0.91%)
Dec 03, 2015	87.53	87.74	85.75	86.10	451,479	-1.23(-1.40%)
Dec 02, 2015	88.44	88.44	87.24	87.33	225,911	-1.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.