Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		104.29	104.29	104.29	0	-0.41(-0.39%)
Dec 29, 2016	104.78	105.15	104.23	104.69	881,274	+0.16(+0.16%)
Dec 28, 2016	105.90	105.90	104.31	104.53	796,341	-1.16(-1.10%)
Dec 27, 2016	105.43	105.91	105.37	105.69	768,111	+0.39(+0.37%)
Dec 23, 2016		105.31	105.31	105.31	0	+0.39(+0.37%)
Dec 22, 2016	105.68	105.68	104.62	104.92	348,393	-0.74(-0.70%)
Dec 21, 2016	106.01	106.21	105.65	105.65	1,244,250	-0.46(-0.44%)
Dec 20, 2016	105.57	106.21	105.50	106.12	457,464	+0.90(+0.85%)
Dec 19, 2016	104.66	105.26	104.61	105.22	366,451	+0.63(+0.60%)
Dec 16, 2016	104.83	105.58	104.40	104.59	359,049	-0.03(-0.02%)
Dec 15, 2016	104.11	105.21	103.73	104.62	629,106	+0.57(+0.55%)
Dec 14, 2016	105.24	105.58	103.85	104.04	425,403	-1.42(-1.35%)
Dec 13, 2016	105.84	106.09	104.87	105.47	603,987	+0.10(+0.10%)
Dec 12, 2016	106.36	106.62	105.17	105.36	646,236	-0.97(-0.91%)
Dec 09, 2016	106.53	106.53	105.97	106.33	633,467	+0.09(+0.09%)
Dec 08, 2016	105.36	106.42	104.94	106.24	2,407,253	+1.23(+1.18%)
Dec 07, 2016	103.89	105.09	103.75	105.00	571,499	+1.18(+1.14%)
Dec 06, 2016	102.87	103.85	102.55	103.82	718,997	+1.06(+1.03%)
Dec 05, 2016	102.15	102.78	102.11	102.76	657,914	+1.35(+1.33%)
Dec 02, 2016	101.39	101.89	101.17	101.41	447,002	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.