Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		116.61	116.61	116.61	0	-0.69(-0.59%)
Dec 28, 2017	117.00	117.30	116.68	117.30	295,665	+0.46(+0.39%)
Dec 27, 2017	117.02	117.29	116.69	116.84	290,947	-0.03(-0.02%)
Dec 26, 2017	116.76	117.24	116.74	116.87	258,735	+0.13(+0.11%)
Dec 22, 2017	116.79	116.87	116.42	116.74	298,989	-0.05(-0.05%)
Dec 21, 2017	116.70	117.09	116.48	116.79	399,494	+0.42(+0.36%)
Dec 20, 2017	116.47	116.88	115.97	116.37	323,250	+0.30(+0.26%)
Dec 19, 2017	116.95	117.15	116.00	116.07	322,873	-0.72(-0.62%)
Dec 18, 2017	116.18	116.94	116.18	116.80	335,340	+1.44(+1.25%)
Dec 15, 2017	114.56	115.98	114.56	115.36	539,083	+1.33(+1.17%)
Dec 14, 2017	115.38	115.51	113.86	114.02	316,885	-1.30(-1.13%)
Dec 13, 2017	115.26	116.00	115.26	115.32	339,531	+0.03(+0.03%)
Dec 12, 2017	115.75	115.90	115.24	115.29	232,349	-0.14(-0.12%)
Dec 11, 2017	115.67	115.84	115.30	115.43	315,586	-0.16(-0.14%)
Dec 08, 2017	115.75	115.93	115.17	115.58	280,325	+0.33(+0.29%)
Dec 07, 2017	114.57	115.57	114.52	115.25	218,376	+0.76(+0.66%)
Dec 06, 2017	114.85	115.04	114.43	114.49	233,198	-0.55(-0.48%)
Dec 05, 2017	116.42	116.42	115.01	115.04	434,408	-1.10(-0.95%)
Dec 04, 2017	116.80	117.25	116.09	116.14	382,804	+0.44(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.