Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	102.08	102.31	100.69	102.29	2,056,678	+0.75(+0.74%)
Dec 28, 2018	101.73	102.92	100.87	101.53	1,517,865	+0.14(+0.14%)
Dec 27, 2018	99.79	102.18	98.15	101.39	1,768,292	+0.36(+0.36%)
Dec 26, 2018	96.94	101.09	96.46	101.03	1,695,668	+4.23(+4.37%)
Dec 24, 2018	98.81	99.23	96.75	96.80	912,927	-2.48(-2.50%)
Dec 21, 2018	101.59	102.51	99.05	99.28	1,514,345	-1.93(-1.91%)
Dec 20, 2018	102.27	103.03	100.19	101.21	1,537,605	-1.42(-1.39%)
Dec 19, 2018	104.60	105.62	102.16	102.63	1,203,854	-1.92(-1.84%)
Dec 18, 2018	105.38	106.26	104.21	104.56	1,098,989	-0.05(-0.04%)
Dec 17, 2018	106.59	107.31	104.13	104.60	864,977	-2.39(-2.23%)
Dec 14, 2018	107.53	108.50	106.63	106.99	626,699	-1.39(-1.28%)
Dec 13, 2018	109.81	110.02	108.19	108.38	456,524	-1.27(-1.16%)
Dec 12, 2018	110.00	110.92	109.63	109.65	649,245	+0.77(+0.70%)
Dec 11, 2018	110.42	110.78	108.36	108.88	751,806	-0.19(-0.17%)
Dec 10, 2018	109.87	110.24	107.70	109.07	917,366	-0.88(-0.80%)
Dec 07, 2018	111.72	112.53	109.33	109.95	631,978	-1.76(-1.58%)
Dec 06, 2018	110.72	111.77	108.97	111.71	787,694	-0.42(-0.37%)
Dec 04, 2018	116.16	116.53	111.97	112.13	410,235	-4.20(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.