Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		132.99	132.99	132.99	550,603	+0.21(+0.16%)
Dec 30, 2020	131.88	133.37	131.48	132.79	550,603	+1.37(+1.05%)
Dec 29, 2020	133.34	133.41	130.76	131.41	445,260	-1.37(-1.03%)
Dec 28, 2020	133.79	134.12	132.79	132.79	497,107	-0.03(-0.02%)
Dec 24, 2020	133.06	133.07	131.90	132.81	193,009	+0.10(+0.07%)
Dec 23, 2020	131.57	133.06	131.33	132.72	528,294	+1.92(+1.46%)
Dec 22, 2020	131.21	131.44	130.57	130.80	362,353	-0.08(-0.06%)
Dec 21, 2020	129.73	131.16	128.68	130.88	616,495	-0.74(-0.56%)
Dec 18, 2020	132.85	133.21	130.95	131.62	508,795	-0.95(-0.72%)
Dec 17, 2020	132.45	132.62	131.54	132.57	570,028	+0.84(+0.64%)
Dec 16, 2020	132.72	132.74	131.18	131.72	494,521	-0.69(-0.52%)
Dec 15, 2020	130.50	132.41	129.77	132.41	524,197	+3.09(+2.39%)
Dec 14, 2020	131.81	132.20	129.31	129.31	575,620	-1.12(-0.86%)
Dec 11, 2020	130.24	131.37	129.31	130.43	558,717	-0.77(-0.59%)
Dec 10, 2020	129.60	131.30	129.19	131.20	450,869	+0.69(+0.53%)
Dec 09, 2020	131.14	131.66	129.45	130.51	931,011	-0.06(-0.04%)
Dec 08, 2020	128.92	130.59	128.92	130.57	509,167	+0.85(+0.66%)
Dec 07, 2020	130.35	130.51	129.22	129.71	607,443	-0.80(-0.61%)
Dec 04, 2020	128.58	130.59	128.56	130.51	584,862	+2.79(+2.18%)
Dec 03, 2020	127.02	128.58	126.96	127.72	677,015	+0.96(+0.75%)
Dec 02, 2020	125.95	127.06	125.38	126.77	621,997	+0.38(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.