Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	153.93	154.64	153.18	154.37	629,725	-0.73(-0.47%)
Dec 29, 2022	153.05	155.43	152.81	155.10	650,273	+2.98(+1.96%)
Dec 28, 2022	155.40	155.53	152.11	152.12	947,562	-2.91(-1.88%)
Dec 27, 2022	155.15	155.58	154.22	155.03	611,833	+0.18(+0.11%)
Dec 23, 2022	153.51	154.87	152.79	154.85	515,689	+1.46(+0.95%)
Dec 22, 2022	154.25	154.31	150.84	153.40	623,248	-1.75(-1.13%)
Dec 21, 2022	154.12	155.61	153.81	155.15	580,794	+2.73(+1.79%)
Dec 20, 2022	151.92	153.30	151.48	152.41	727,957	+0.46(+0.30%)
Dec 19, 2022	153.30	153.97	151.25	151.95	1,416,088	-1.15(-0.75%)
Dec 16, 2022	153.07	153.81	151.91	153.10	660,563	-1.60(-1.04%)
Dec 15, 2022	156.23	156.69	154.18	154.70	860,607	-3.33(-2.11%)
Dec 14, 2022	159.05	159.99	156.95	158.03	558,681	-0.81(-0.51%)
Dec 13, 2022	162.44	162.65	158.04	158.84	918,591	+0.62(+0.39%)
Dec 12, 2022	156.92	158.46	155.85	158.23	498,202	+1.85(+1.19%)
Dec 09, 2022	157.22	157.99	156.36	156.37	535,246	-1.39(-0.88%)
Dec 08, 2022	158.41	159.16	157.26	157.76	511,629	+0.60(+0.38%)
Dec 07, 2022	157.56	158.61	156.92	157.16	475,448	-0.63(-0.40%)
Dec 06, 2022	159.22	159.54	156.58	157.79	459,305	-1.34(-0.84%)
Dec 05, 2022	162.72	162.72	158.63	159.13	667,866	-4.36(-2.67%)
Dec 02, 2022	161.69	164.10	161.21	163.50	931,819	+0.28(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.