Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	46.43	46.43	46.29	46.29	595	-0.09(-0.20%)
Dec 30, 2004	46.31	46.40	46.31	46.39	1,548	+0.10(+0.22%)
Dec 29, 2004	46.28	46.29	46.22	46.29	953	+0.15(+0.33%)
Dec 28, 2004	45.87	46.14	45.87	46.14	1,668	+0.38(+0.83%)
Dec 27, 2004	45.66	45.82	45.66	45.76	2,383	+0.07(+0.15%)
Dec 23, 2004	45.79	45.79	45.67	45.69	2,263	+0.04(+0.09%)
Dec 22, 2004	45.56	45.72	45.56	45.65	1,906	-0.13(-0.29%)
Dec 21, 2004	45.52	45.82	45.46	45.78	1,548	+0.39(+0.85%)
Dec 20, 2004	45.61	45.70	45.30	45.40	50,281	-0.10(-0.22%)
Dec 17, 2004	45.55	45.55	45.43	45.50	476	-0.02(-0.04%)
Dec 16, 2004	45.56	45.78	45.51	45.51	2,621	-0.24(-0.53%)
Dec 15, 2004	45.73	45.79	45.53	45.76	3,693	+0.24(+0.53%)
Dec 14, 2004	45.09	45.51	45.09	45.51	953	+0.42(+0.93%)
Dec 13, 2004	44.99	45.11	44.92	45.09	2,502	+0.02(+0.04%)
Dec 10, 2004	44.99	45.08	44.93	45.08	1,429	+0.24(+0.54%)
Dec 09, 2004	44.67	44.83	44.67	44.83	357	+0.23(+0.51%)
Dec 08, 2004	44.49	44.67	44.32	44.61	5,957	+0.16(+0.36%)
Dec 07, 2004	44.82	44.85	44.45	44.45	5,123	-0.30(-0.68%)
Dec 06, 2004	44.67	44.79	44.56	44.75	8,221	-0.09(-0.21%)
Dec 03, 2004	44.84	44.84	44.70	44.84	2,025	-0.10(-0.22%)
Dec 02, 2004	44.66	45.16	44.66	44.94	4,051	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.