Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	45.03	45.03	44.53	44.63	39,677	-0.20(-0.45%)
Dec 28, 2007	44.96	45.00	44.78	44.83	44,084	-0.14(-0.32%)
Dec 27, 2007	45.36	45.46	44.89	44.98	31,693	-0.64(-1.40%)
Dec 26, 2007	45.87	45.87	45.30	45.61	47,302	-0.16(-0.35%)
Dec 24, 2007	45.57	45.78	45.57	45.77	77,907	+0.43(+0.94%)
Dec 21, 2007	45.73	45.73	45.16	45.35	10,604	+0.39(+0.88%)
Dec 20, 2007	44.84	44.95	44.32	44.95	87,217	+0.30(+0.68%)
Dec 19, 2007	45.59	45.59	44.50	44.65	134,043	-0.34(-0.75%)
Dec 18, 2007	45.25	45.25	44.44	44.99	87,337	+0.30(+0.68%)
Dec 17, 2007	45.09	45.14	44.62	44.68	58,401	-0.55(-1.21%)
Dec 14, 2007	46.09	46.09	45.18	45.23	41,237	-1.12(-2.43%)
Dec 13, 2007	47.10	47.10	45.77	46.35	39,057	-0.07(-0.14%)
Dec 12, 2007	47.21	47.21	45.93	46.42	47,898	+0.13(+0.29%)
Dec 11, 2007	47.83	48.06	46.29	46.29	33,872	-1.60(-3.35%)
Dec 10, 2007	47.78	47.94	47.66	47.89	10,269	+0.19(+0.40%)
Dec 07, 2007	47.75	47.86	47.59	47.70	53,617	+0.13(+0.26%)
Dec 06, 2007	46.56	47.61	46.56	47.57	19,778	+0.66(+1.41%)
Dec 05, 2007	47.14	47.14	46.60	46.91	24,068	-0.03(-0.05%)
Dec 04, 2007	45.82	47.06	45.82	46.93	28,596	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.