Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.47	27.14	26.47	27.06	76,721	+0.55(+2.09%)
Dec 30, 2008	25.89	26.52	25.75	26.50	51,495	+0.88(+3.42%)
Dec 29, 2008	26.02	26.02	25.31	25.63	76,948	-0.36(-1.40%)
Dec 26, 2008	26.02	26.07	25.83	25.99	49,832	+0.16(+0.63%)
Dec 24, 2008	25.72	25.97	25.72	25.83	39,156	+0.15(+0.58%)
Dec 23, 2008	26.17	26.19	25.52	25.68	76,718	-0.29(-1.11%)
Dec 22, 2008	26.72	26.76	25.44	25.97	106,720	-1.48(-5.41%)
Dec 19, 2008	27.69	28.03	27.19	27.45	96,205	-0.04(-0.15%)
Dec 18, 2008	27.99	28.16	27.14	27.49	75,075	-0.50(-1.80%)
Dec 17, 2008	27.36	28.17	27.19	28.00	79,426	+0.40(+1.46%)
Dec 16, 2008	26.45	27.67	26.45	27.60	105,624	+1.44(+5.49%)
Dec 15, 2008	26.77	26.87	25.80	26.16	76,948	-0.29(-1.11%)
Dec 12, 2008	25.57	26.64	25.57	26.45	131,370	+0.08(+0.32%)
Dec 11, 2008	27.13	27.39	26.25	26.37	60,844	-1.12(-4.06%)
Dec 10, 2008	27.02	27.68	26.92	27.49	73,410	+0.63(+2.35%)
Dec 09, 2008	27.39	28.04	26.76	26.86	275,582	-0.75(-2.71%)
Dec 08, 2008	27.34	27.98	27.20	27.60	75,063	+0.90(+3.36%)
Dec 05, 2008	25.35	26.71	24.68	26.71	121,907	+0.98(+3.82%)
Dec 04, 2008	25.35	26.61	25.25	25.72	69,954	-0.01(-0.03%)
Dec 03, 2008	24.80	25.73	24.16	25.73	80,670	+1.07(+4.32%)
Dec 02, 2008	23.94	24.67	23.81	24.67	44,869	+1.03(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.