Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	53.37	53.42	53.12	53.12	73,412	-0.25(-0.47%)
Dec 29, 2011	52.99	53.41	52.97	53.37	35,471	+0.57(+1.07%)
Dec 28, 2011	53.59	53.59	52.76	52.80	39,774	-0.72(-1.35%)
Dec 27, 2011	53.24	53.65	53.10	53.52	24,655	+0.16(+0.31%)
Dec 23, 2011	53.03	53.37	52.91	53.36	32,481	+0.74(+1.40%)
Dec 21, 2011	52.62	52.73	52.12	52.62	44,070	+0.22(+0.42%)
Dec 20, 2011	51.78	52.45	51.78	52.40	44,458	+1.51(+2.96%)
Dec 19, 2011	51.78	52.01	50.79	50.90	34,978	-0.69(-1.34%)
Dec 16, 2011	51.88	52.18	51.56	51.59	26,858	+0.15(+0.30%)
Dec 15, 2011	51.95	51.95	51.40	51.44	28,604	+0.14(+0.26%)
Dec 14, 2011	51.75	51.79	51.11	51.30	133,968	-0.66(-1.27%)
Dec 13, 2011	53.54	53.54	51.82	51.96	54,478	-1.16(-2.19%)
Dec 12, 2011	52.68	53.13	52.47	53.12	57,935	-0.27(-0.51%)
Dec 09, 2011	52.60	53.52	52.60	53.40	28,653	+0.87(+1.66%)
Dec 08, 2011	53.30	53.49	52.41	52.52	23,140	-1.14(-2.13%)
Dec 07, 2011	53.14	53.84	52.91	53.67	34,381	+0.23(+0.43%)
Dec 06, 2011	53.54	53.63	53.20	53.44	54,145	-0.14(-0.25%)
Dec 05, 2011	53.90	53.99	53.29	53.57	64,247	+0.47(+0.89%)
Dec 02, 2011	53.02	53.56	53.02	53.10	78,951	+0.49(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.