Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.76	66.27	64.59	66.19	191,770	+1.20(+1.84%)
Dec 28, 2012	65.12	65.44	64.87	64.99	66,107	-0.40(-0.60%)
Dec 27, 2012	65.32	65.55	64.48	65.39	118,645	+0.11(+0.17%)
Dec 26, 2012	66.07	66.13	65.20	65.27	78,032	-0.72(-1.10%)
Dec 24, 2012	65.90	66.08	65.46	66.00	32,352	+0.03(+0.04%)
Dec 21, 2012	65.60	66.03	65.56	65.97	76,734	-0.63(-0.94%)
Dec 20, 2012	66.58	66.60	66.14	66.60	81,050	+0.17(+0.25%)
Dec 19, 2012	67.15	67.15	66.43	66.43	148,187	-0.28(-0.43%)
Dec 18, 2012	66.34	66.89	66.04	66.72	112,673	+0.76(+1.16%)
Dec 17, 2012	65.02	65.95	65.02	65.95	131,746	+1.12(+1.72%)
Dec 14, 2012	64.87	65.02	64.69	64.83	42,196	-0.22(-0.34%)
Dec 13, 2012	65.44	65.71	64.88	65.06	46,033	-0.31(-0.48%)
Dec 12, 2012	65.65	65.79	65.32	65.37	37,771	+0.01(+0.02%)
Dec 11, 2012	65.36	65.50	65.14	65.36	74,661	+0.22(+0.34%)
Dec 10, 2012	65.50	65.50	65.02	65.13	89,351	-0.34(-0.53%)
Dec 07, 2012	65.56	66.02	65.17	65.48	53,947	+0.16(+0.25%)
Dec 06, 2012	64.87	65.31	64.79	65.31	69,976	+0.53(+0.82%)
Dec 05, 2012	65.67	65.67	64.40	64.78	73,973	-0.33(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.