Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		267.94	267.94	267.94	104,260	-0.42(-0.16%)
Dec 30, 2020	268.12	268.74	267.76	268.36	104,260	+1.53(+0.57%)
Dec 29, 2020	268.58	268.58	265.39	266.83	79,735	-0.56(-0.21%)
Dec 28, 2020	267.74	268.54	265.74	267.40	95,099	+2.12(+0.80%)
Dec 24, 2020	265.48	265.69	264.42	265.28	38,820	+0.52(+0.19%)
Dec 23, 2020	264.99	265.76	263.77	264.76	62,491	+0.22(+0.08%)
Dec 22, 2020	265.15	265.15	262.28	264.54	85,162	+0.06(+0.02%)
Dec 21, 2020	262.90	265.87	261.46	264.48	85,359	-0.91(-0.34%)
Dec 18, 2020	267.77	267.77	263.14	265.38	114,408	-1.05(-0.39%)
Dec 17, 2020	264.57	266.48	263.88	266.44	100,694	+3.32(+1.26%)
Dec 16, 2020	262.03	263.48	260.95	263.11	69,854	+1.37(+0.52%)
Dec 15, 2020	260.25	261.74	258.90	261.74	88,963	+3.79(+1.47%)
Dec 14, 2020	258.94	260.56	257.95	257.95	93,518	+1.62(+0.63%)
Dec 11, 2020	257.38	257.68	254.14	256.34	63,366	-1.91(-0.74%)
Dec 10, 2020	255.53	258.72	254.59	258.25	78,863	+0.75(+0.29%)
Dec 09, 2020	261.73	261.73	255.63	257.50	127,812	-2.78(-1.07%)
Dec 08, 2020	258.38	260.36	257.17	260.27	101,032	+0.42(+0.16%)
Dec 07, 2020	258.40	259.85	257.70	259.85	98,804	+1.32(+0.51%)
Dec 04, 2020	258.26	258.64	257.33	258.53	93,560	+1.10(+0.43%)
Dec 03, 2020	256.25	258.68	256.25	257.43	105,548	+2.39(+0.94%)
Dec 02, 2020	255.63	255.66	252.85	255.04	110,874	-2.38(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.