Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	335.76	336.78	334.50	334.54	74,143	-0.80(-0.24%)
Dec 30, 2021	335.61	338.27	335.13	335.34	66,087	-1.38(-0.41%)
Dec 29, 2021	335.77	336.78	334.42	336.71	114,294	+1.54(+0.46%)
Dec 28, 2021	335.83	337.01	334.93	335.17	96,163	+0.11(+0.03%)
Dec 27, 2021	332.62	335.77	332.62	335.06	97,180	+3.04(+0.92%)
Dec 23, 2021	328.63	332.76	328.25	332.02	56,641	+4.17(+1.27%)
Dec 22, 2021	323.15	328.16	323.09	327.84	88,869	+4.96(+1.54%)
Dec 21, 2021	318.10	322.88	316.26	322.88	85,073	+8.68(+2.76%)
Dec 20, 2021	314.75	314.92	311.15	314.20	222,244	-6.04(-1.89%)
Dec 17, 2021	319.06	323.08	316.10	320.24	112,164	-0.87(-0.27%)
Dec 16, 2021	330.41	330.41	320.53	321.12	113,914	-7.34(-2.23%)
Dec 15, 2021	323.52	328.82	318.81	328.46	106,500	+3.87(+1.19%)
Dec 14, 2021	323.36	325.70	321.51	324.59	144,907	-1.86(-0.57%)
Dec 13, 2021	333.51	333.51	325.58	326.45	162,529	-8.08(-2.41%)
Dec 10, 2021	335.20	335.40	331.00	334.52	133,631	+1.15(+0.34%)
Dec 09, 2021	337.91	338.75	333.38	333.38	64,216	-6.07(-1.79%)
Dec 08, 2021	338.74	339.78	337.11	339.44	71,582	+1.21(+0.36%)
Dec 07, 2021	336.31	339.72	336.00	338.24	106,361	+7.40(+2.24%)
Dec 06, 2021	327.97	333.67	323.75	330.84	102,102	+4.26(+1.31%)
Dec 03, 2021	334.26	334.91	323.10	326.58	306,378	-6.81(-2.04%)
Dec 02, 2021	329.56	334.04	327.94	333.39	133,664	+5.53(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.