Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.71	16.82	16.69	16.74	961,860	+0.09(+0.53%)
Dec 28, 2012	16.73	16.76	16.65	16.65	639,690	-0.05(-0.30%)
Dec 27, 2012	16.80	16.80	16.69	16.70	818,393	-0.09(-0.52%)
Dec 26, 2012	16.80	16.82	16.77	16.79	451,801	+0.01(+0.07%)
Dec 24, 2012	16.80	16.80	16.76	16.78	229,927	-0.01(-0.07%)
Dec 21, 2012	16.75	16.79	16.74	16.79	431,762	+0.01(+0.03%)
Dec 20, 2012	16.79	16.80	16.78	16.79	583,382	+0.01(+0.07%)
Dec 19, 2012	16.79	16.80	16.76	16.77	616,244	-0.02(-0.13%)
Dec 18, 2012	16.72	16.80	16.72	16.80	930,898	+0.02(+0.10%)
Dec 17, 2012	16.78	16.79	16.74	16.78	539,148	+0.02(+0.13%)
Dec 14, 2012	16.78	16.78	16.73	16.76	506,281	+0.01(+0.07%)
Dec 13, 2012	16.77	16.77	16.71	16.75	1,370,844	+0.01(+0.03%)
Dec 12, 2012	16.77	16.77	16.71	16.74	357,418	+0.00(+0.00%)
Dec 11, 2012	16.72	16.75	16.71	16.74	266,721	+0.02(+0.10%)
Dec 10, 2012	16.71	16.74	16.68	16.73	380,200	+0.04(+0.22%)
Dec 07, 2012	16.69	16.71	16.67	16.69	402,975	+0.00(+0.01%)
Dec 06, 2012	16.68	16.69	16.64	16.69	273,423	+0.02(+0.13%)
Dec 05, 2012	16.65	16.67	16.64	16.67	771,661	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.