Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.92	21.99	21.89	21.96	3,832,146	+0.01(+0.04%)
Dec 29, 2022	21.76	21.97	21.72	21.95	4,633,858	+0.28(+1.30%)
Dec 28, 2022	21.95	21.99	21.66	21.67	11,988,119	-0.25(-1.16%)
Dec 27, 2022	22.12	22.12	21.92	21.92	2,145,856	-0.19(-0.86%)
Dec 23, 2022	22.03	22.13	22.01	22.11	1,864,091	+0.06(+0.29%)
Dec 22, 2022	22.09	22.13	22.00	22.05	2,717,246	-0.10(-0.45%)
Dec 21, 2022	22.11	22.20	22.10	22.15	2,196,381	+0.12(+0.53%)
Dec 20, 2022	21.99	22.08	21.96	22.03	3,151,348	-0.04(-0.16%)
Dec 19, 2022	22.10	22.12	22.04	22.07	6,242,824	-0.06(-0.27%)
Dec 16, 2022	22.11	22.17	22.08	22.13	4,676,983	-0.07(-0.32%)
Dec 15, 2022	22.18	22.25	22.12	22.20	6,873,381	-0.08(-0.36%)
Dec 14, 2022	22.37	22.39	22.16	22.28	6,410,537	-0.13(-0.56%)
Dec 13, 2022	22.45	22.51	22.25	22.41	7,420,328	+0.23(+1.01%)
Dec 12, 2022	22.18	22.22	22.14	22.18	3,031,776	+0.03(+0.12%)
Dec 09, 2022	22.08	22.20	22.08	22.16	4,327,390	+0.03(+0.12%)
Dec 08, 2022	22.16	22.16	22.07	22.13	8,502,045	+0.01(+0.04%)
Dec 07, 2022	22.05	22.15	22.05	22.12	5,331,015	+0.06(+0.29%)
Dec 06, 2022	22.12	22.14	22.02	22.06	6,869,223	-0.06(-0.28%)
Dec 05, 2022	22.21	22.21	22.08	22.12	3,973,389	-0.14(-0.65%)
Dec 02, 2022	22.12	22.27	22.11	22.26	5,242,863	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.