Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.566	6.566	6.397	6.448	201,746	-0.02(-0.25%)
Dec 28, 2007	6.461	6.740	6.411	6.464	194,087	+0.06(+0.88%)
Dec 27, 2007	6.424	6.483	6.365	6.408	124,032	-0.07(-1.07%)
Dec 26, 2007	6.451	6.558	6.424	6.477	204,361	+0.06(+0.96%)
Dec 24, 2007	6.237	6.416	6.237	6.416	85,181	+0.18(+2.83%)
Dec 21, 2007	6.162	6.277	6.148	6.239	94,148	+0.10(+1.70%)
Dec 20, 2007	6.258	6.261	6.079	6.135	135,991	-0.06(-0.95%)
Dec 19, 2007	6.167	6.234	6.138	6.194	121,421	+0.00(+0.00%)
Dec 18, 2007	6.242	6.242	6.108	6.194	114,322	-0.03(-0.52%)
Dec 17, 2007	6.290	6.295	6.156	6.226	140,475	-0.11(-1.73%)
Dec 14, 2007	6.357	6.397	6.322	6.336	86,676	-0.05(-0.75%)
Dec 13, 2007	6.317	6.397	6.290	6.384	87,049	+0.02(+0.25%)
Dec 12, 2007	6.394	6.494	6.322	6.368	113,575	+0.03(+0.55%)
Dec 11, 2007	6.625	6.638	6.320	6.333	188,296	-0.37(-5.47%)
Dec 10, 2007	6.772	6.783	6.676	6.699	122,168	-0.11(-1.62%)
Dec 07, 2007	6.788	6.852	6.785	6.809	110,213	+0.07(+1.11%)
Dec 06, 2007	6.732	6.753	6.654	6.734	119,926	+0.01(+0.16%)
Dec 05, 2007	6.603	6.772	6.603	6.724	81,072	+0.14(+2.20%)
Dec 04, 2007	6.421	6.625	6.421	6.579	144,962	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.