Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.543	2.591	2.543	2.570	182,516	+0.03(+1.37%)
Dec 30, 2008	2.524	2.535	2.444	2.535	324,957	+0.05(+1.89%)
Dec 29, 2008	2.497	2.556	2.409	2.488	571,532	+0.00(+0.15%)
Dec 26, 2008	2.484	2.570	2.462	2.484	272,940	-0.02(-0.96%)
Dec 24, 2008	2.438	2.533	2.396	2.508	127,675	+0.06(+2.57%)
Dec 23, 2008	2.596	2.677	2.374	2.445	584,993	+0.11(+4.88%)
Dec 22, 2008	2.446	2.516	2.278	2.331	756,705	-0.09(-3.54%)
Dec 19, 2008	2.342	2.527	2.342	2.417	515,304	+0.02(+1.01%)
Dec 18, 2008	2.422	2.449	2.342	2.393	239,177	-0.04(-1.65%)
Dec 17, 2008	2.422	2.433	2.353	2.433	80,653	+0.01(+0.55%)
Dec 16, 2008	2.299	2.420	2.256	2.420	108,759	+0.12(+4.99%)
Dec 15, 2008	2.385	2.396	2.302	2.305	172,567	-0.07(-3.15%)
Dec 12, 2008	2.326	2.380	2.264	2.380	98,190	-0.00(-0.11%)
Dec 11, 2008	2.409	2.454	2.339	2.382	131,142	-0.01(-0.56%)
Dec 10, 2008	2.350	2.396	2.342	2.396	189,604	+0.06(+2.48%)
Dec 09, 2008	2.329	2.339	2.259	2.337	116,056	-0.00(-0.08%)
Dec 08, 2008	2.224	2.468	2.208	2.339	368,919	+0.14(+6.58%)
Dec 05, 2008	2.104	2.195	2.072	2.195	143,811	+0.07(+3.29%)
Dec 04, 2008	2.109	2.222	2.109	2.125	209,472	-0.05(-2.47%)
Dec 03, 2008	2.136	2.184	2.026	2.179	274,628	+0.04(+1.75%)
Dec 02, 2008	2.173	2.173	2.066	2.141	192,178	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.