Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.073	4.101	4.073	4.095	115,724	+0.00(+0.00%)
Dec 30, 2010	4.084	4.095	4.073	4.095	62,421	+0.01(+0.21%)
Dec 29, 2010	4.062	4.098	4.062	4.087	36,802	+0.03(+0.63%)
Dec 28, 2010	4.079	4.079	4.042	4.062	63,736	+0.01(+0.14%)
Dec 27, 2010	4.053	4.061	4.039	4.056	182,505	-0.02(-0.55%)
Dec 23, 2010	4.045	4.083	3.974	4.079	80,007	+0.02(+0.56%)
Dec 22, 2010	4.045	4.085	4.039	4.056	123,456	+0.03(+0.63%)
Dec 21, 2010	4.053	4.062	4.022	4.030	95,836	-0.02(-0.42%)
Dec 20, 2010	4.039	4.059	4.004	4.047	81,570	+0.00(+0.00%)
Dec 17, 2010	4.070	4.070	4.008	4.047	47,529	-0.01(-0.21%)
Dec 16, 2010	4.056	4.056	4.019	4.056	20,018	+0.02(+0.42%)
Dec 15, 2010	4.050	4.050	4.008	4.039	108,536	-0.00(-0.07%)
Dec 14, 2010	4.030	4.059	3.954	4.042	64,040	+0.01(+0.14%)
Dec 13, 2010	4.050	4.056	4.030	4.036	56,888	+0.01(+0.35%)
Dec 10, 2010	4.028	4.028	3.991	4.022	38,485	+0.02(+0.49%)
Dec 09, 2010	4.025	4.025	3.977	4.002	29,943	+0.01(+0.21%)
Dec 08, 2010	3.999	3.999	3.960	3.994	108,610	+0.00(+0.00%)
Dec 07, 2010	4.056	4.056	3.965	3.994	66,204	-0.01(-0.14%)
Dec 06, 2010	4.013	4.025	3.988	3.999	69,623	-0.05(-1.12%)
Dec 03, 2010	4.042	4.062	4.022	4.045	98,233	-0.01(-0.21%)
Dec 02, 2010	3.979	4.053	3.974	4.053	123,113	+0.10(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.