Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.426	4.482	4.413	4.420	145,256	-0.01(-0.21%)
Dec 29, 2011	4.417	4.457	4.413	4.429	79,682	+0.01(+0.28%)
Dec 28, 2011	4.497	4.497	4.417	4.417	76,248	-0.06(-1.25%)
Dec 27, 2011	4.507	4.507	4.469	4.473	112,531	-0.02(-0.48%)
Dec 23, 2011	4.463	4.544	4.457	4.494	50,636	+0.17(+3.88%)
Dec 21, 2011	4.385	4.398	4.320	4.326	49,272	-0.04(-1.00%)
Dec 20, 2011	4.395	4.407	4.345	4.370	126,685	+0.05(+1.15%)
Dec 19, 2011	4.379	4.382	4.283	4.320	72,531	+0.00(+0.00%)
Dec 16, 2011	4.385	4.385	4.320	4.320	62,040	-0.01(-0.29%)
Dec 15, 2011	4.345	4.345	4.267	4.333	100,458	+0.06(+1.38%)
Dec 14, 2011	4.283	4.292	4.233	4.273	130,131	+0.01(+0.15%)
Dec 13, 2011	4.323	4.370	4.258	4.267	129,932	+0.02(+0.51%)
Dec 12, 2011	4.429	4.429	4.217	4.245	139,838	-0.19(-4.34%)
Dec 09, 2011	4.488	4.488	4.413	4.438	94,835	+0.04(+0.86%)
Dec 08, 2011	4.516	4.519	4.389	4.401	51,124	-0.11(-2.42%)
Dec 07, 2011	4.541	4.541	4.497	4.510	70,702	-0.03(-0.68%)
Dec 06, 2011	4.538	4.544	4.519	4.541	106,840	+0.02(+0.41%)
Dec 05, 2011	4.516	4.541	4.507	4.522	104,921	+0.05(+1.04%)
Dec 02, 2011	4.460	4.494	4.448	4.476	176,536	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.