Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.474	6.405	6.405	6.405	84,948	-0.08(-1.30%)
Dec 30, 2014	6.502	6.591	6.470	6.490	59,401	-0.00(-0.06%)
Dec 29, 2014	6.542	6.562	6.470	6.494	42,657	-0.04(-0.62%)
Dec 26, 2014	6.514	6.566	6.490	6.534	25,521	-0.02(-0.37%)
Dec 24, 2014	6.506	6.558	6.558	6.558	26,825	+0.03(+0.48%)
Dec 23, 2014	6.526	6.546	6.506	6.527	38,422	-0.01(-0.11%)
Dec 22, 2014	6.502	6.538	6.450	6.534	51,619	+0.01(+0.12%)
Dec 19, 2014	6.526	6.545	6.506	6.526	65,395	-0.00(-0.06%)
Dec 18, 2014	6.442	6.553	6.438	6.530	47,638	+0.13(+2.08%)
Dec 17, 2014	6.252	6.397	6.252	6.397	47,300	+0.14(+2.32%)
Dec 16, 2014	6.240	6.341	6.208	6.252	58,120	-0.00(-0.06%)
Dec 15, 2014	6.357	6.361	6.256	6.256	89,029	-0.10(-1.65%)
Dec 12, 2014	6.478	6.478	6.345	6.361	129,081	-0.13(-1.99%)
Dec 11, 2014	6.550	6.574	6.490	6.490	153,269	-0.05(-0.74%)
Dec 10, 2014	6.599	6.599	6.524	6.538	62,745	-0.09(-1.34%)
Dec 09, 2014	6.667	6.667	6.570	6.627	65,673	-0.07(-1.08%)
Dec 08, 2014	6.687	6.703	6.655	6.699	62,444	+0.03(+0.48%)
Dec 05, 2014	6.711	6.711	6.663	6.667	34,620	-0.06(-0.96%)
Dec 04, 2014	6.727	6.788	6.727	6.731	84,938	+0.00(+0.06%)
Dec 03, 2014	6.715	6.752	6.715	6.727	60,010	+0.02(+0.24%)
Dec 02, 2014	6.691	6.768	6.689	6.711	150,982	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.