Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.184	5.148	5.148	5.148	113,756	-0.06(-1.19%)
Dec 30, 2015	5.250	5.286	5.206	5.210	126,446	-0.04(-0.68%)
Dec 29, 2015	5.272	5.317	5.241	5.246	108,687	+0.00(+0.00%)
Dec 28, 2015	5.219	5.286	5.219	5.246	108,021	-0.03(-0.50%)
Dec 24, 2015	5.268	5.272	5.272	5.272	44,690	+0.02(+0.42%)
Dec 23, 2015	5.175	5.250	5.166	5.250	102,606	+0.12(+2.42%)
Dec 22, 2015	5.029	5.162	5.029	5.126	146,825	+0.12(+2.39%)
Dec 21, 2015	5.015	5.037	4.971	5.006	111,727	+0.00(+0.00%)
Dec 18, 2015	4.975	5.033	4.975	5.006	59,541	-0.00(-0.09%)
Dec 17, 2015	5.033	5.073	4.984	5.011	264,836	-0.05(-1.05%)
Dec 16, 2015	4.927	5.091	4.927	5.064	100,988	+0.14(+2.88%)
Dec 15, 2015	4.922	5.011	4.905	4.922	145,852	-0.00(-0.09%)
Dec 14, 2015	4.998	5.000	4.896	4.927	124,351	-0.10(-2.03%)
Dec 11, 2015	5.037	5.055	5.029	5.029	72,802	-0.05(-0.96%)
Dec 10, 2015	5.117	5.139	5.077	5.077	60,891	-0.06(-1.12%)
Dec 09, 2015	5.179	5.224	5.091	5.135	94,438	-0.04(-0.69%)
Dec 08, 2015	5.206	5.210	5.122	5.170	115,542	-0.06(-1.10%)
Dec 07, 2015	5.374	5.440	5.228	5.228	79,740	-0.16(-2.88%)
Dec 04, 2015	5.401	5.401	5.370	5.383	55,415	-0.02(-0.41%)
Dec 03, 2015	5.450	5.450	5.394	5.405	45,746	-0.01(-0.25%)
Dec 02, 2015	5.458	5.475	5.418	5.419	85,049	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.