Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.010	4.048	3.948	4.048	2,609,645	+0.00(+0.12%)
Dec 28, 2012	4.077	4.122	4.018	4.043	1,369,273	-0.07(-1.69%)
Dec 27, 2012	4.199	4.227	4.075	4.112	739,472	-0.10(-2.48%)
Dec 26, 2012	4.212	4.266	4.140	4.217	949,706	+0.04(+0.89%)
Dec 24, 2012	4.214	4.242	4.132	4.179	951,105	-0.01(-0.30%)
Dec 21, 2012	4.087	4.237	4.057	4.192	1,258,300	+0.06(+1.38%)
Dec 20, 2012	4.182	4.229	4.110	4.135	817,017	-0.02(-0.60%)
Dec 19, 2012	4.075	4.251	3.995	4.159	1,483,555	+0.09(+2.33%)
Dec 18, 2012	4.040	4.100	4.005	4.065	1,185,867	-0.01(-0.18%)
Dec 17, 2012	4.149	4.174	4.048	4.072	963,775	-0.06(-1.39%)
Dec 14, 2012	4.030	4.142	4.000	4.130	757,448	+0.11(+2.72%)
Dec 13, 2012	4.130	4.130	3.990	4.020	774,400	-0.12(-2.94%)
Dec 12, 2012	4.105	4.192	4.080	4.142	966,746	+0.04(+1.09%)
Dec 11, 2012	4.217	4.256	4.060	4.097	1,631,266	-0.12(-2.77%)
Dec 10, 2012	4.309	4.331	4.187	4.214	653,879	-0.12(-2.70%)
Dec 07, 2012	4.421	4.436	4.266	4.331	1,199,157	-0.11(-2.46%)
Dec 06, 2012	4.548	4.548	4.383	4.441	994,358	-0.04(-0.83%)
Dec 05, 2012	4.329	4.510	4.284	4.478	1,179,074	+0.14(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.