Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.96	32.00	31.93	31.94	8,038	+0.00(+0.00%)
Dec 30, 2021	31.94	31.98	31.93	31.94	7,373	+0.09(+0.28%)
Dec 29, 2021	31.85	31.89	31.84	31.85	17,139	-0.06(-0.18%)
Dec 28, 2021	31.91	31.93	31.91	31.91	3,624	-0.01(-0.04%)
Dec 27, 2021	31.89	31.93	31.89	31.93	5,073	+0.11(+0.34%)
Dec 23, 2021	31.83	31.84	31.81	31.82	3,441	+0.05(+0.17%)
Dec 22, 2021	31.68	31.76	31.68	31.76	691	+0.12(+0.39%)
Dec 21, 2021	31.52	31.64	31.51	31.64	6,798	+0.24(+0.77%)
Dec 20, 2021	31.35	31.40	31.27	31.40	22,835	-0.10(-0.31%)
Dec 17, 2021	31.54	31.57	31.46	31.50	6,963	-0.03(-0.08%)
Dec 16, 2021	31.63	31.63	31.50	31.52	13,657	-0.00(-0.01%)
Dec 15, 2021	31.38	31.53	31.38	31.53	5,212	+0.09(+0.30%)
Dec 14, 2021	31.41	31.49	31.41	31.44	12,818	-0.10(-0.33%)
Dec 13, 2021	31.64	31.64	31.51	31.54	17,891	-0.04(-0.13%)
Dec 10, 2021	31.61	31.62	31.55	31.58	2,693	+0.01(+0.03%)
Dec 09, 2021	31.60	31.62	31.57	31.57	6,764	-0.08(-0.25%)
Dec 08, 2021	31.61	31.69	31.61	31.65	5,851	-0.04(-0.11%)
Dec 07, 2021	31.71	31.75	31.63	31.68	20,984	+0.18(+0.57%)
Dec 06, 2021	31.52	31.58	31.48	31.51	3,242	+0.12(+0.37%)
Dec 03, 2021	31.45	31.45	31.33	31.39	3,227	+0.04(+0.14%)
Dec 02, 2021	31.15	31.38	31.15	31.35	6,308	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.