Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.901	10.17	9.743	10.10	343,326	+0.12(+1.23%)
Dec 28, 2012	9.726	10.01	9.586	9.976	294,112	+0.22(+2.27%)
Dec 27, 2012	9.947	9.970	9.440	9.755	352,127	-0.25(-2.50%)
Dec 26, 2012	10.10	10.31	9.906	10.01	139,230	-0.05(-0.46%)
Dec 24, 2012	10.05	10.13	9.994	10.05	68,437	+0.00(+0.00%)
Dec 21, 2012	10.08	10.10	9.848	10.05	199,167	-0.03(-0.29%)
Dec 20, 2012	10.27	10.32	10.05	10.08	193,246	-0.13(-1.31%)
Dec 19, 2012	10.25	10.29	10.12	10.21	178,146	-0.09(-0.90%)
Dec 18, 2012	10.02	10.38	10.02	10.31	150,249	+0.27(+2.67%)
Dec 17, 2012	10.16	10.31	9.901	10.04	116,256	-0.13(-1.26%)
Dec 14, 2012	9.982	10.33	9.982	10.17	112,980	+0.14(+1.39%)
Dec 13, 2012	10.02	10.09	9.871	10.03	142,203	+0.00(+0.00%)
Dec 12, 2012	9.901	10.17	9.755	10.03	255,968	+0.10(+1.06%)
Dec 11, 2012	9.854	9.930	9.761	9.924	168,812	+0.08(+0.83%)
Dec 10, 2012	9.970	10.08	9.813	9.842	142,187	-0.09(-0.94%)
Dec 07, 2012	10.05	10.24	9.901	9.935	119,779	-0.05(-0.52%)
Dec 06, 2012	10.37	10.51	9.938	9.988	238,840	-0.35(-3.38%)
Dec 05, 2012	10.28	10.37	10.22	10.34	67,585	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.