Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.34	21.16	21.16	21.16	50,800	-0.16(-0.75%)
Dec 30, 2014	21.68	21.98	21.18	21.32	111,178	-0.37(-1.71%)
Dec 29, 2014	21.70	21.82	21.53	21.69	73,400	+0.12(+0.56%)
Dec 26, 2014	21.56	21.80	21.45	21.57	57,417	+0.12(+0.56%)
Dec 24, 2014	21.58	21.45	21.45	21.45	31,300	-0.03(-0.14%)
Dec 23, 2014	20.98	21.75	20.77	21.48	93,621	+0.72(+3.47%)
Dec 22, 2014	20.41	20.76	20.33	20.76	37,800	+0.43(+2.12%)
Dec 19, 2014	20.01	20.45	19.87	20.33	189,288	+0.33(+1.65%)
Dec 18, 2014	19.83	20.04	19.75	20.00	315,708	+0.41(+2.09%)
Dec 17, 2014	19.13	19.67	18.81	19.59	132,797	+0.42(+2.19%)
Dec 16, 2014	19.73	19.89	19.15	19.17	113,488	-0.56(-2.84%)
Dec 15, 2014	20.04	20.08	19.57	19.73	97,852	-0.12(-0.60%)
Dec 12, 2014	19.66	20.10	19.66	19.85	222,071	-0.11(-0.55%)
Dec 11, 2014	19.90	20.10	19.86	19.96	99,807	+0.05(+0.25%)
Dec 10, 2014	19.96	20.04	19.60	19.91	177,270	-0.07(-0.35%)
Dec 09, 2014	20.24	20.45	19.36	19.98	329,077	-0.52(-2.54%)
Dec 08, 2014	21.69	21.70	20.12	20.50	298,799	-1.20(-5.53%)
Dec 05, 2014	21.48	22.04	21.48	21.70	105,318	+0.21(+0.98%)
Dec 04, 2014	22.07	22.22	21.46	21.49	79,189	-0.54(-2.45%)
Dec 03, 2014	22.45	22.52	21.90	22.03	128,066	-0.41(-1.83%)
Dec 02, 2014	21.81	22.44	21.78	22.44	129,256	+0.73(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.